Shentu

CTK · 美元计价

$0.079

≈ ￥0.5214

-4.24% (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高

$0.0837

24H 最低

$0.079

今日开盘

$0.0825

24H 成交量

$3.37万

流通市值

$1,347.99万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080282

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOODBRobinhood (bStocks Tokenized S	$80.31	$81.16	$80.12	$9.74万	$507.05万	-0.36%
582	WAXPWAX	$0.00372	$0.00391	$0.00372	$7.59万	$1,786.54万	-4.37%
511	ROBOFabric Protocol	$0.00446	$0.00475	$0.00443	$12.65万	$1,016.82万	-4.50%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$6.93	$7.26	$6.90	$250.23万	$1,686.80万	-0.43%
669	SMCIBSuper Micro Computer (bStocks	$28.56	$28.99	$28.56	$6,484.51	$184.68万	-0.90%
439	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	ASTSBAST SpaceMobile (bStocks Token	$32.21	$32.58	$32.09	$6,742.67	$183.30万	0.12%
299	TUTTutorial	$0.01667	$0.01729	$0.01655	$36.10万	$1,413.67万	-0.77%
383	CHZChiliz	$0.01105	$0.01138	$0.011	$24.22万	$1.19亿	-2.13%
70	ASTERAster	$0.6738	$0.6835	$0.6729	$249.13万	$17.46亿	-0.94%
63	BEAMXBEAMX	$0.004022	$0.004285	$0.0039	$267.05万	—	1.87%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
176	OPOptimism	$0.0996	$0.1024	$0.0993	$69.94万	$2.32亿	-1.48%
477	FTTFTT	$0.2246	$0.2314	$0.2205	$15.06万	—	-1.58%
373	CITYManchester City Fan Token	$0.236	$0.248	$0.235	$25.43万	$341.33万	-4.07%
194	LUNCTerra Luna Classic	$0.00003948	$0.0000404	$0.00003933	$62.02万	$2.21亿	-1.47%
46	ACTA链	$0.00981	$0.01298	$0.00967	$417.18万	$177.48万	-14.55%
548	STRAXXertra	$0.00935	$0.00969	$0.00935	$10.17万	$2,107.63万	-1.16%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,525.44	—	0.29%