CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.81

≈ ￥302.346

-0.46% (-$0.21)

更新于 2026-11-09 05:45:02

24H 最高

$46.81

24H 最低

$45.63

今日开盘

$46.02

24H 成交量

$3.04万

流通市值

$386.45万

24H 涨跌额

(-$0.21)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOODBRobinhood (bStocks Tokenized S	$80.44	$81.16	$80.12	$9.62万	$507.05万	-0.20%
582	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.29万	$1,786.54万	-3.86%
519	ROBOFabric Protocol	$0.0045	$0.00475	$0.00449	$11.68万	$1,016.82万	-3.85%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$6.94	$7.26	$6.92	$247.97万	$1,686.80万	-0.14%
672	SMCIBSuper Micro Computer (bStocks	$28.66	$28.99	$28.56	$5,875.44	$184.68万	-0.56%
437	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	ASTSBAST SpaceMobile (bStocks Token	$32.23	$32.58	$32.09	$6,717.90	$183.30万	0.34%
314	TUTTutorial	$0.01673	$0.01729	$0.0167	$33.48万	$1,413.67万	-0.42%
383	CHZChiliz	$0.01109	$0.01138	$0.01108	$23.60万	$1.19亿	-1.60%
70	ASTERAster	$0.6749	$0.6835	$0.6738	$246.13万	$17.46亿	-0.84%
63	BEAMXBEAMX	$0.00404	$0.004285	$0.0039	$264.66万	—	2.28%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
274	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
177	OPOptimism	$0.1003	$0.1024	$0.0999	$67.94万	$2.32亿	-0.60%
471	FTTFTT	$0.2257	$0.2314	$0.2205	$15.08万	—	-0.97%
373	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$25.37万	$341.33万	-4.44%
194	LUNCTerra Luna Classic	$0.00003959	$0.0000404	$0.00003955	$60.79万	$2.21亿	-1.12%
46	ACTA链	$0.00982	$0.01298	$0.00967	$418.02万	$177.48万	-14.46%
546	STRAXXertra	$0.00938	$0.00969	$0.00935	$10.17万	$2,107.63万	-1.16%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,525.44	—	0.29%