实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.488
43.95%
-
HOTHolo
$0.000402
15.19%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001705
10.14%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NEIRONeiro
$0.00006411
7.95%
-
BTC比特币
成交额$4.16亿
-0.45%
-
USDCUSDC
成交额$3.94亿
-0.00%
-
ETH以太坊
成交额$1.35亿
-0.69%
-
USD1USD1
成交额$1.02亿
0.01%
-
ZEC大零币
成交额$9,781.13万
-2.49%
-
SOLSolana
成交额$6,474.40万
-1.21%
-
XRPXRP (瑞波币)
成交额$5,975.55万
-1.74%
-
NEARNEAR Protocol
成交额$4,784.10万
-1.65%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SOLVSolv Protocol
|
$0.004259 | $0.004452 | $0.004102 | $71.78万 | $2,562.11万 | 2.75% |
| 585 |
CTSICartesi
|
$0.02393 | $0.02487 | $0.02388 | $7.35万 | $2,322.19万 | -2.96% |
| 250 |
LALagrange
|
$0.0521 | $0.0546 | $0.052 | $45.86万 | $1,989.13万 | -3.16% |
| 341 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0497 | $29.90万 | $762.25万 | -3.50% |
| 98 |
JSTJUST
|
$0.14238 | $0.14462 | $0.14225 | $144.93万 | $11.43亿 | -0.85% |
| 493 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.08万 | — | 0.00% |
| 568 |
RESOLVResolv
|
$0.01355 | $0.01438 | $0.01347 | $8.54万 | $720.59万 | -5.25% |
| 643 |
BSPBBSPB
|
$42.69 | $43.08 | $42.56 | $1.87万 | — | -0.14% |
| 666 |
ALABBALABB
|
$189.24 | $192.48 | $189.22 | $6,852.12 | — | -0.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.1383 | $1.17 | $1.13 | $5,975.55万 | $733.75亿 | -1.74% |
| 625 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0915 | $3.44万 | $749.88万 | -2.56% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $923.40万 | $304.40亿 | 0.06% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 30 |
INJInjective
|
$7.981 | $8.29 | $7.94 | $660.94万 | $8.13亿 | -1.97% |
| 239 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.985 | $48.38万 | $1,271.67万 | -2.76% |
| 592 |
AGLDAdventure Gold
|
$0.1552 | $0.1654 | $0.1551 | $6.72万 | $1,476.42万 | -5.71% |
| 396 |
BBBB
|
$0.00619 | $0.00662 | $0.00619 | $22.23万 | — | -5.64% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 560 |
XAISideShift
|
$0.00603 | $0.00633 | $0.006 | $9.10万 | $1,303.29万 | -3.98% |
| 470 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.07 | $260.57 | $258.74 | $15.63万 | $392.12万 | -0.12% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0511 | $17.18万 | $6,757.63万 | -3.21% |
| 9 |
BNB币安币
|
$693.47 | $702.00 | $693.10 | $3,600.59万 | $917.06亿 | -0.25% |
| 411 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $20.68万 | $8,235.66万 | -0.96% |
| 363 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0704 | $26.93万 | $1.40亿 | 0.57% |
| 330 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 243 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.005101 | $0.005279 | $0.005083 | $47.87万 | $4.47亿 | -2.73% |
| 533 |
ENJ恩金币
|
$0.02238 | $0.02312 | $0.02229 | $11.01万 | $4,574.75万 | -2.40% |
| 524 |
BICOBiconomy
|
$0.01359 | $0.01427 | $0.01351 | $11.33万 | $1,374.00万 | -4.09% |
| 545 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 222 |
ESPEspresso
|
$0.07472 | $0.07651 | $0.07388 | $52.37万 | $5,346.28万 | 0.12% |
| 77 |
HUMAHuma Finance
|
$0.01087 | $0.01249 | $0.01079 | $207.96万 | $1,991.66万 | -12.90% |
| 562 |
LQTYLiquity
|
$0.1696 | $0.1776 | $0.1686 | $9.00万 | $1,718.05万 | -4.13% |
| 598 |
ZRX0x协议
|
$0.0889 | $0.0927 | $0.0887 | $6.19万 | $7,656.92万 | -4.00% |
| 668 |
PLTRBPLTRB
|
$160.13 | $161.20 | $160.13 | $6,672.34 | — | -0.14% |
| 390 |
IDSPACE ID
|
$0.0265 | $0.0282 | $0.0264 | $22.82万 | $4,197.11万 | -5.69% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 28 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 190 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.22 | $3.45 | $3.17 | $63.10万 | $566.28万 | 0.31% |
| 452 |
POLYXPolymesh
|
$0.02943 | $0.03093 | $0.02935 | $16.90万 | $4,013.03万 | -4.42% |
| 280 |
LINEALinea
|
$0.002078 | $0.002189 | $0.002066 | $39.18万 | $5,169.78万 | -3.89% |
| 193 |
REDRedStone
|
$0.152 | $0.1571 | $0.1487 | $62.11万 | $8,787.62万 | 1.95% |
| 632 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.48 | $18.61 | $18.23 | $3.07万 | $236.36万 | 1.15% |
| 648 |
UVXYBUVXYB
|
$22.84 | $22.89 | $22.68 | $1.64万 | — | 0.57% |
| 326 |
GRTThe Graph
|
$0.01841 | $0.01906 | $0.01829 | $31.86万 | $2.04亿 | -2.64% |
| 637 |
APPBApplovin (bStocks Tokenized St
|
$390.69 | $391.97 | $382.60 | $2.50万 | $260.35万 | 1.92% |
相关站点
共 40 个
Caldera - BTC行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
POLY - 币种排行
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - BTC行情
GNS - BTC行情
Ether.fi - 比特币行情
应用链 - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - BTC行情
NFP - 比特币
COCOS - 数字货币市值
Injective - 数字货币市值
POLY - 比特币
PAX Gold - 加密货币行情
Gram - 比特币
达世币 - 币种排行
Ondo - BTC行情
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Aero - 数字货币市值
Bittensor - 加密货币行情
Aero - 比特币
狗币 - 比特币行情
Reserve Rights - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 加密货币行情
Quant - 数字货币市值
First Digital - BTC行情
Solana - 数字货币市值
Pepe - 比特币