实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.488
43.95%
-
HOTHolo
$0.000402
15.19%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001705
10.14%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NEIRONeiro
$0.00006411
7.95%
-
BTC比特币
成交额$4.16亿
-0.45%
-
USDCUSDC
成交额$3.94亿
-0.00%
-
ETH以太坊
成交额$1.35亿
-0.69%
-
USD1USD1
成交额$1.02亿
0.01%
-
ZEC大零币
成交额$9,781.13万
-2.49%
-
SOLSolana
成交额$6,474.40万
-1.21%
-
XRPXRP (瑞波币)
成交额$5,975.55万
-1.74%
-
NEARNEAR Protocol
成交额$4,784.10万
-1.65%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
ONEONEchain
|
$0.001665 | $0.002312 | $0.001659 | $2,785.46万 | $2,914.63万 | -27.36% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.39 | $116.34 | $115.29 | $2.18万 | $561.04万 | -0.38% |
| 449 |
MAVMaverick Protocol
|
$0.00741 | $0.00779 | $0.00738 | $17.13万 | $945.89万 | -3.26% |
| 154 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.25 | $188.06 | $180.54 | $444.06万 | $4,947.73万 | -2.16% |
| 141 |
CAKEPancakeSwap
|
$1.874 | $1.91 | $1.87 | $84.32万 | $6.20亿 | -1.26% |
| 457 |
NEO小蚁
|
$1.801 | $1.87 | $1.80 | $16.48万 | $1.29亿 | -3.43% |
| 444 |
JASMYJasmyCoin
|
$0.00357 | $0.00366 | $0.00351 | $17.56万 | $1.76亿 | -1.65% |
| 210 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 185 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $64.16万 | $2.59亿 | 0.66% |
| 561 |
SOMISomnia
|
$0.1606 | $0.1671 | $0.1602 | $9.08万 | $2,629.28万 | -1.65% |
| 515 |
DYMDymension
|
$0.01392 | $0.0143 | $0.01387 | $12.08万 | $976.43万 | -2.04% |
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.94亿 | $703.89亿 | -0.00% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.353 | $0.337 | $13.38万 | $605.38万 | -3.70% |
| 436 |
TURTLETurtle
|
$0.0352 | $0.0377 | $0.0351 | $18.28万 | $558.68万 | -5.38% |
| 318 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 285 |
IOio.net
|
$0.1142 | $0.1209 | $0.1135 | $38.63万 | $5,000.32万 | -3.30% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 442 |
LITEBLITEB
|
$533.04 | $542.50 | $531.57 | $17.65万 | — | -0.62% |
| 400 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 274 |
MUBARAKMubarak
|
$0.03955 | $0.04139 | $0.03935 | $39.80万 | $4,036.47万 | -1.64% |
| 157 |
ARKARK
|
$0.1541 | $0.1639 | $0.1485 | $75.20万 | $3,118.78万 | 0.72% |
| 639 |
SKUUBSKUUB
|
$12.04 | $12.88 | $12.01 | $2.48万 | — | -3.14% |
| 356 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $162.78万 | $7,028.96万 | -0.09% |
| 512 |
ZKPzkPass
|
$0.0355 | $0.0377 | $0.0355 | $12.61万 | $726.22万 | -4.05% |
| 18 |
ENAEthena
|
$0.1518 | $0.1592 | $0.1515 | $1,295.80万 | $20.80亿 | -3.13% |
| 427 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 673 |
ASMLBASMLB
|
$1422.08 | $1,438.72 | $1,420.01 | $5,738.45 | — | -0.30% |
| 319 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $33.01万 | $641.19万 | -3.10% |
| 534 |
ALLOAllora
|
$0.1454 | $0.1518 | $0.145 | $10.90万 | $6,195.53万 | -3.39% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$126.56 | $129.03 | $126.17 | $239.35万 | $4,685.04万 | -0.43% |
| 79 |
ETHFIEther.fi
|
$0.5858 | $0.6042 | $0.5756 | $201.84万 | $5.90亿 | -1.30% |
| 139 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.08 | $109.42 | $108.95 | $4.42万 | $677.39万 | -0.01% |
| 483 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 419 |
1000SATS1000SATS
|
$0.00000843 | $0.00000872 | $0.00000841 | $20.02万 | — | -1.98% |
| 328 |
GUNGunz
|
$0.001676 | $0.001803 | $0.00167 | $31.48万 | $692.19万 | -6.21% |
| 451 |
AVaulta
|
$0.0775 | $0.08 | $0.0771 | $16.91万 | $1.32亿 | -1.77% |
| 371 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 133 |
COMPCompound
|
$19.65 | $20.10 | $19.60 | $88.69万 | $2.00亿 | -0.46% |
| 672 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,137.93 | — | -0.19% |
| 289 |
BNSOLBNSOL
|
$100.4 | $102.50 | $99.80 | $37.79万 | — | -0.99% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.1021 | $6.63万 | $1.05亿 | -4.85% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USDC - 比特币
Injective - 比特币
Neiro - 以太坊ETH价格
Hashflow - 币种排行
达世币 - BTC行情
Hamster Kombat - 加密货币行情
恒星币 - 数字货币市值
COCOS - 加密货币行情
应用链 - 数字货币市值
ONEchain - 加密货币行情
Worldcoin - BTC行情
Injective - 比特币
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 币种排行
EUR - 比特币
COCOS - 比特币
莱特币 - 比特币
Internet - 加密货币行情
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值
WBETH - BTC行情
COCOS - 数字货币市值
Neiro - 数字货币市值
USD1 - 币种排行
Starknet - 数字货币市值
CYBER - 加密货币行情
Solana - 以太坊ETH价格
Aero - 加密货币行情
MarsCoin - BTC行情
Uniswap - 比特币
Tokamak - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币行情
PAX Gold - 币种排行
Bittensor - 比特币
比特现金 - 数字货币市值
Hashflow - 币种排行