ApeCoin

APE · 美元计价

$0.1039

≈ ￥0.68574

-1.61% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.1067

24H 最低

$0.1031

今日开盘

$0.1056

24H 成交量

$17.21万

流通市值

$283.49万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HOODBRobinhood (bStocks Tokenized S	$80.58	$81.16	$80.12	$9.42万	$507.05万	0.03%
585	WAXPWAX	$0.00376	$0.00391	$0.00375	$7.30万	$1,786.54万	-3.34%
519	ROBOFabric Protocol	$0.00451	$0.00475	$0.00449	$11.60万	$1,016.82万	-3.43%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$6.96	$7.26	$6.93	$247.10万	$1,686.80万	0.00%
667	SMCIBSuper Micro Computer (bStocks	$28.67	$28.99	$28.56	$6,594.77	$184.68万	-0.38%
436	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	ASTSBAST SpaceMobile (bStocks Token	$32.28	$32.58	$32.08	$6,615.29	$183.30万	0.62%
321	TUTTutorial	$0.01678	$0.01729	$0.01671	$32.22万	$1,413.67万	-0.06%
386	CHZChiliz	$0.01112	$0.01138	$0.01108	$22.91万	$1.19亿	-1.51%
69	ASTERAster	$0.6768	$0.6835	$0.6738	$243.47万	$17.46亿	-0.72%
62	BEAMXBEAMX	$0.004059	$0.004285	$0.0039	$263.28万	—	2.79%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
174	OPOptimism	$0.1007	$0.1024	$0.0999	$69.82万	$2.32亿	-0.40%
473	FTTFTT	$0.2257	$0.2314	$0.2205	$14.99万	—	-0.70%
369	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$26.21万	$341.33万	-3.25%
195	LUNCTerra Luna Classic	$0.00003966	$0.0000404	$0.00003955	$60.97万	$2.21亿	-1.05%
42	ACTA链	$0.0097	$0.01298	$0.00967	$450.33万	$177.48万	-16.09%
542	STRAXXertra	$0.00935	$0.00969	$0.00935	$10.28万	$2,107.63万	-0.95%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%