Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

-2.50% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.000146

24H 最低

$0.0001283

今日开盘

$0.0001322

24H 成交量

$314.89万

流通市值

$849.16万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HOODBRobinhood (bStocks Tokenized S	$80.6	$81.16	$80.12	$9.45万	$507.05万	0.05%
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.35万	$1,786.54万	-3.61%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.57万	$1,016.82万	-3.42%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$6.96	$7.26	$6.93	$246.16万	$1,686.80万	0.14%
666	SMCIBSuper Micro Computer (bStocks	$28.66	$28.99	$28.56	$6,610.53	$184.68万	-0.42%
437	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	ASTSBAST SpaceMobile (bStocks Token	$32.28	$32.58	$32.08	$6,609.52	$183.30万	0.44%
321	TUTTutorial	$0.01679	$0.01729	$0.01671	$32.28万	$1,413.67万	0.18%
386	CHZChiliz	$0.01111	$0.01138	$0.01108	$22.98万	$1.19亿	-1.59%
70	ASTERAster	$0.6771	$0.6835	$0.6738	$243.73万	$17.46亿	-0.59%
62	BEAMXBEAMX	$0.004057	$0.004285	$0.0039	$263.35万	—	3.00%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
275	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
174	OPOptimism	$0.1006	$0.1024	$0.0999	$70.09万	$2.32亿	-0.40%
473	FTTFTT	$0.2259	$0.2314	$0.2205	$14.99万	—	-0.62%
372	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$25.89万	$341.33万	-3.66%
193	LUNCTerra Luna Classic	$0.00003964	$0.0000404	$0.00003955	$60.89万	$2.21亿	-0.97%
42	ACTA链	$0.0097	$0.01298	$0.00967	$448.12万	$177.48万	-15.51%
543	STRAXXertra	$0.00938	$0.00969	$0.00935	$10.27万	$2,107.63万	-1.26%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,540.19	—	0.07%