Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HOODBRobinhood (bStocks Tokenized S	$80.49	$81.16	$80.12	$9.47万	$507.05万	-0.05%
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.36万	$1,786.54万	-3.36%
520	ROBOFabric Protocol	$0.0045	$0.00475	$0.00449	$11.69万	$1,016.82万	-3.23%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$6.95	$7.26	$6.93	$246.77万	$1,686.80万	0.00%
666	SMCIBSuper Micro Computer (bStocks	$28.61	$28.99	$28.56	$6,722.27	$184.68万	-0.59%
437	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	ASTSBAST SpaceMobile (bStocks Token	$32.26	$32.58	$32.09	$6,617.99	$183.30万	0.44%
318	TUTTutorial	$0.01674	$0.01729	$0.0167	$33.10万	$1,413.67万	0.00%
383	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.62万	$1.19亿	-1.33%
70	ASTERAster	$0.6766	$0.6835	$0.6738	$244.99万	$17.46亿	-0.54%
62	BEAMXBEAMX	$0.004053	$0.004285	$0.0039	$263.81万	—	3.24%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
275	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.85万	$2.32亿	0.00%
473	FTTFTT	$0.2258	$0.2314	$0.2205	$15.01万	—	-0.88%
372	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$25.76万	$341.33万	-3.64%
193	LUNCTerra Luna Classic	$0.00003961	$0.0000404	$0.00003955	$60.82万	$2.21亿	-0.90%
42	ACTA链	$0.00975	$0.01298	$0.00967	$443.12万	$177.48万	-15.29%
545	STRAXXertra	$0.00938	$0.00969	$0.00935	$10.24万	$2,107.63万	-1.16%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,540.42	—	0.11%