BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

≈ ￥124.608

0.59% ($0.11)

更新于 2026-11-09 05:25:02

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.77

24H 成交量

$5.17万

流通市值

$1,118.04万

24H 涨跌额

($0.11)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HOODBRobinhood (bStocks Tokenized S	$80.62	$81.16	$80.12	$9.45万	$507.05万	0.07%
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.37万	$1,786.54万	-3.61%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.56万	$1,016.82万	-2.80%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$6.95	$7.26	$6.93	$246.64万	$1,686.80万	0.14%
666	SMCIBSuper Micro Computer (bStocks	$28.66	$28.99	$28.56	$6,610.53	$184.68万	-0.42%
436	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	ASTSBAST SpaceMobile (bStocks Token	$32.28	$32.58	$32.08	$6,609.52	$183.30万	0.44%
319	TUTTutorial	$0.01672	$0.01729	$0.01671	$33.06万	$1,413.67万	-0.12%
387	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.01万	$1.19亿	-1.42%
70	ASTERAster	$0.6772	$0.6835	$0.6738	$244.46万	$17.46亿	-0.50%
62	BEAMXBEAMX	$0.004054	$0.004285	$0.0039	$263.67万	—	3.16%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
275	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.97万	$2.32亿	-0.30%
472	FTTFTT	$0.2252	$0.2314	$0.2205	$15.00万	—	-0.92%
371	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$25.87万	$341.33万	-4.05%
193	LUNCTerra Luna Classic	$0.00003959	$0.0000404	$0.00003955	$60.77万	$2.21亿	-1.05%
42	ACTA链	$0.00972	$0.01298	$0.00967	$445.67万	$177.48万	-15.18%
543	STRAXXertra	$0.0094	$0.00969	$0.00935	$10.24万	$2,107.63万	-1.26%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,540.42	—	0.11%