Band

BAND · 美元计价

$0.1716

≈ ￥1.1326

-5.14% (-$0.01)

更新于 2026-11-09 05:35:01

24H 最高

$0.182

24H 最低

$0.1716

今日开盘

$0.1809

24H 成交量

$2.46万

流通市值

$3,243.66万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HOODBRobinhood (bStocks Tokenized S	$80.56	$81.16	$80.12	$9.54万	$507.05万	-0.05%
584	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.27万	$1,786.54万	-3.61%
519	ROBOFabric Protocol	$0.0045	$0.00475	$0.00449	$11.71万	$1,016.82万	-3.64%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$6.97	$7.26	$6.93	$246.77万	$1,686.80万	0.29%
673	SMCIBSuper Micro Computer (bStocks	$28.66	$28.99	$28.56	$5,138.49	$184.68万	-0.56%
435	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	ASTSBAST SpaceMobile (bStocks Token	$32.26	$32.58	$32.09	$6,617.99	$183.30万	0.44%
317	TUTTutorial	$0.01672	$0.01729	$0.0167	$33.06万	$1,413.67万	-0.18%
386	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.37万	$1.19亿	-1.24%
69	ASTERAster	$0.6767	$0.6835	$0.6738	$245.60万	$17.46亿	-0.59%
62	BEAMXBEAMX	$0.004056	$0.004285	$0.0039	$263.91万	—	3.31%
339	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
275	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
175	OPOptimism	$0.1005	$0.1024	$0.0999	$69.28万	$2.32亿	-0.20%
471	FTTFTT	$0.2246	$0.2314	$0.2205	$15.03万	—	-1.41%
371	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$25.54万	$341.33万	-4.03%
193	LUNCTerra Luna Classic	$0.00003964	$0.0000404	$0.00003955	$60.74万	$2.21亿	-0.88%
44	ACTA链	$0.00979	$0.01298	$0.00967	$430.01万	$177.48万	-18.21%
544	STRAXXertra	$0.0094	$0.00969	$0.00935	$10.23万	$2,107.63万	-0.63%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,540.42	—	0.11%